Api3
API3 · 美元计价
$0.2184
≈ ￥1.4414
-3.06% (-$0.01)
更新于 2026-11-12 18:40:02
← 返回行情列表
24H 最高
$0.2301
24H 最低
$0.2166
今日开盘
$0.2253
24H 成交量
$22.51万
流通市值
$3,759.71万
24H 涨跌额
(-$0.01)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.183667
最低日期
2026-08-14
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 461 |
REDRedStone
|
$0.1329 | $0.1402 | $0.1318 | $21.33万 | $7,986.83万 | -2.64% |
| 302 |
SUPERSuperVerse
|
$0.1569 | $0.1629 | $0.1557 | $45.42万 | $1.05亿 | -1.38% |
| 120 |
PROMProm
|
$4.91 | $4.97 | $4.57 | $152.79万 | $8,732.72万 | -1.07% |
| 85 |
STRKStarknet
|
$0.03702 | $0.03916 | $0.03613 | $292.90万 | $2.98亿 | -2.89% |
| 502 |
CRDOBCRDOB
|
$138.32 | $148.01 | $134.20 | $17.96万 | — | -2.34% |
| 663 |
QKCQuarkChain
|
$0.002076 | $0.002127 | $0.002047 | $5.39万 | $1,506.88万 | -1.14% |
| 361 |
GRTThe Graph
|
$0.01709 | $0.01822 | $0.01701 | $35.05万 | $1.96亿 | -3.66% |
| 513 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 360 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 178 |
TSTTest
|
$0.01193 | $0.01215 | $0.01154 | $90.49万 | $1,108.39万 | -0.83% |
| 57 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1544 | $0.1453 | $725.63万 | $3.47亿 | -0.47% |
| 662 |
SPELLSpell
|
$0.0000702 | $0.0000725 | $0.0000693 | $5.68万 | $1,231.83万 | -2.23% |
| 433 |
COMPCompound
|
$20.04 | $20.53 | $19.63 | $23.84万 | $2.03亿 | -0.20% |
| 412 |
1000CAT1000CAT
|
$0.001597 | $0.001654 | $0.001578 | $27.26万 | — | -1.36% |
| 316 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $335.49万 | -3.00% |
| 353 |
SYNSynapse
|
$0.12448 | $0.13491 | $0.12365 | $36.65万 | $2,918.10万 | -6.32% |
| 117 |
RAYRaydium
|
$1.5933 | $1.68 | $1.57 | $156.07万 | $4.44亿 | -3.52% |
| 678 |
SANTOSSantos FC Fan Token
|
$0.374 | $0.387 | $0.37 | $3.95万 | $619.66万 | -2.09% |
| 604 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |