Mubarak
MUBARAK · 美元计价
$0.03509
≈ ￥0.231594
-3.94% (-$0.00)
更新于 2026-11-12 19:35:02
← 返回行情列表
24H 最高
$0.0378
24H 最低
$0.0349
今日开盘
$0.03653
24H 成交量
$95.92万
流通市值
$3,730.88万
24H 涨跌额
(-$0.00)
历史最高
$0.211228
最高日期
2025-03-17
历史最低
$0.00921873
最低日期
2026-06-25
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 459 |
REDRedStone
|
$0.1317 | $0.1402 | $0.1312 | $21.48万 | $7,986.83万 | -2.95% |
| 300 |
SUPERSuperVerse
|
$0.1555 | $0.1629 | $0.1548 | $45.60万 | $1.05亿 | -1.77% |
| 111 |
PROMProm
|
$5.002 | $5.03 | $4.57 | $171.23万 | $8,732.72万 | 1.92% |
| 85 |
STRKStarknet
|
$0.03653 | $0.03916 | $0.03613 | $294.20万 | $2.98亿 | -3.39% |
| 500 |
CRDOBCRDOB
|
$136.06 | $148.01 | $134.20 | $18.31万 | — | -3.97% |
| 665 |
QKCQuarkChain
|
$0.002074 | $0.002127 | $0.002047 | $5.33万 | $1,506.88万 | -0.24% |
| 347 |
GRTThe Graph
|
$0.01699 | $0.01822 | $0.0169 | $37.16万 | $1.96亿 | -3.47% |
| 515 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 360 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 186 |
TSTTest
|
$0.01192 | $0.01215 | $0.01154 | $87.39万 | $1,108.39万 | -0.25% |
| 57 |
FETArtificial Superintelligence A
|
$0.146 | $0.1544 | $0.1453 | $708.26万 | $3.47亿 | -1.15% |
| 661 |
SPELLSpell
|
$0.0000694 | $0.0000725 | $0.0000693 | $5.84万 | $1,231.83万 | -3.07% |
| 444 |
COMPCompound
|
$19.9 | $20.53 | $19.63 | $23.08万 | $2.03亿 | -0.90% |
| 405 |
1000CAT1000CAT
|
$0.001587 | $0.001654 | $0.001578 | $27.53万 | — | -1.73% |
| 316 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $335.49万 | -3.00% |
| 355 |
SYNSynapse
|
$0.12358 | $0.13491 | $0.12294 | $36.47万 | $2,918.10万 | -6.37% |
| 119 |
RAYRaydium
|
$1.5821 | $1.68 | $1.57 | $154.60万 | $4.44亿 | -3.54% |
| 678 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.387 | $0.37 | $4.20万 | $619.66万 | -2.63% |
| 607 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |