币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4673
≈ ￥3.0842
-1.23% (-$0.01)
更新于 2026-11-14 00:35:02
← 返回行情列表
24H 最高
$0.4797
24H 最低
$0.4565
今日开盘
$0.4731
24H 成交量
$127.19万
流通市值
$4.67亿
24H 涨跌额
(-$0.01)
历史最高
$0.894202
最高日期
2026-06-07
历史最低
$0.03826
最低日期
2026-03-29
币安人生 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 185 |
REDRedStone
|
$0.1259 | $0.1349 | $0.1233 | $92.54万 | $7,215.45万 | -2.25% |
| 209 |
SUPERSuperVerse
|
$0.1486 | $0.1578 | $0.1458 | $77.07万 | $9,748.57万 | -3.44% |
| 121 |
PROMProm
|
$5.02 | $5.11 | $4.83 | $190.84万 | $9,150.21万 | 2.28% |
| 82 |
STRKStarknet
|
$0.03732 | $0.038 | $0.03546 | $388.70万 | $2.85亿 | 2.19% |
| 514 |
CRDOBCRDOB
|
$130.23 | $144.73 | $126.59 | $14.71万 | — | -8.28% |
| 570 |
QKCQuarkChain
|
$0.002009 | $0.002096 | $0.001976 | $10.21万 | $1,474.79万 | 0.65% |
| 165 |
GRTThe Graph
|
$0.0176 | $0.01778 | $0.01678 | $110.72万 | $1.89亿 | 3.29% |
| 491 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 663 |
MOBMOB
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | — | 0.00% |
| 189 |
TSTTest
|
$0.01225 | $0.01232 | $0.01142 | $90.64万 | $1,133.34万 | 2.08% |
| 48 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1513 | $0.1392 | $986.92万 | $3.40亿 | 0.55% |
| 577 |
SPELLSpell
|
$0.0000688 | $0.0000702 | $0.0000667 | $9.64万 | $1,175.85万 | -0.58% |
| 275 |
COMPCompound
|
$19.85 | $20.09 | $19.34 | $43.63万 | $1.98亿 | -0.45% |
| 400 |
1000CAT1000CAT
|
$0.001539 | $0.001619 | $0.001518 | $25.80万 | — | -3.81% |
| 283 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $305.04万 | -3.00% |
| 436 |
SYNSynapse
|
$0.11968 | $0.12377 | $0.11569 | $21.60万 | $2,604.63万 | -2.21% |
| 104 |
RAYRaydium
|
$1.5182 | $1.62 | $1.50 | $257.02万 | $4.12亿 | -3.26% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.376 | $0.359 | $9.08万 | $599.77万 | 1.35% |
| 565 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |