牛来 (Niu Lai)
牛来 · 美元计价
$0.05824
≈ ￥0.384384
2.99% ($0.00)
更新于 2026-11-12 19:15:02
← 返回行情列表
24H 最高
$0.05991
24H 最低
$0.05501
今日开盘
$0.05655
24H 成交量
$349.71万
流通市值
$5,770.82万
24H 涨跌额
($0.00)
历史最高
$0.162447
最高日期
2026-09-13
历史最低
$0.010554
最低日期
2026-08-16
牛来 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 462 |
REDRedStone
|
$0.1326 | $0.1402 | $0.1318 | $21.28万 | $7,986.83万 | -2.64% |
| 304 |
SUPERSuperVerse
|
$0.1562 | $0.1629 | $0.1557 | $45.02万 | $1.05亿 | -1.64% |
| 110 |
PROMProm
|
$5.028 | $5.03 | $4.57 | $174.66万 | $8,732.72万 | 1.45% |
| 85 |
STRKStarknet
|
$0.0368 | $0.03916 | $0.03613 | $292.48万 | $2.98亿 | -3.06% |
| 502 |
CRDOBCRDOB
|
$137.41 | $148.01 | $134.20 | $18.04万 | — | -2.84% |
| 663 |
QKCQuarkChain
|
$0.002073 | $0.002127 | $0.002047 | $5.37万 | $1,506.88万 | -0.24% |
| 359 |
GRTThe Graph
|
$0.01704 | $0.01822 | $0.01701 | $35.09万 | $1.96亿 | -3.46% |
| 513 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 360 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 183 |
TSTTest
|
$0.01194 | $0.01215 | $0.01154 | $88.54万 | $1,108.39万 | -0.17% |
| 57 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1544 | $0.1453 | $703.15万 | $3.47亿 | -1.08% |
| 662 |
SPELLSpell
|
$0.0000698 | $0.0000725 | $0.0000693 | $5.64万 | $1,231.83万 | -2.65% |
| 443 |
COMPCompound
|
$20.01 | $20.53 | $19.63 | $22.98万 | $2.03亿 | -0.60% |
| 408 |
1000CAT1000CAT
|
$0.001601 | $0.001654 | $0.001578 | $27.42万 | — | -0.93% |
| 315 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $335.49万 | -3.00% |
| 352 |
SYNSynapse
|
$0.12404 | $0.13491 | $0.12365 | $36.20万 | $2,918.10万 | -6.46% |
| 119 |
RAYRaydium
|
$1.5885 | $1.68 | $1.57 | $154.23万 | $4.44亿 | -3.40% |
| 680 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $3.86万 | $619.66万 | -2.10% |
| 604 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |